VELODROME

VELODROME · 美元计价

$0.02729

≈ ￥0.180114

-2.74% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0285

24H 最低

$0.02688

今日开盘

$0.02806

24H 成交量

$5.95万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ATAPRO	$0.1241	$0.1296	$0.1205	$35.21万	$2,929.42万	1.22%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$157.96万	$1,242.93万	-4.71%
671	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,546.49	—	0.00%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,498.41万	$24.66亿	-2.91%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
417	ARKArk	$0.1666	$0.1725	$0.1638	$23.32万	$3,343.79万	-2.17%
221	SANDThe Sandbox	$0.04614	$0.04714	$0.04572	$58.28万	$1.24亿	-0.48%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
268	OPENOpenLedger	$0.0829	$0.0855	$0.082	$44.11万	$1,806.47万	-1.43%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
251	COINBCOINB	$146.7	$147.27	$145.49	$49.41万	—	0.36%
660	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	0.04%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
562	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.90万	$208.71万	-0.83%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
395	NEONEO	$1.957	$2.01	$1.95	$25.85万	$1.40亿	-1.21%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%