Sapien

SAPIEN · 美元计价

$0.04928

≈ ￥0.325248

-3.83% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05124

24H 成交量

$19.10万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAPRO	$0.1247	$0.128	$0.1214	$34.93万	$2,889.90万	0.57%
248	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$59.60万	$1,199.34万	-0.98%
244	AGPUBAGPUB	$7.83	$8.69	$7.63	$61.25万	—	-5.21%
23	ENAEthena	$0.1712	$0.187	$0.168	$2,458.11万	$22.85亿	-8.30%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
357	ARKArk	$0.1633	$0.1727	$0.163	$38.44万	$3,327.70万	-2.68%
206	SANDThe Sandbox	$0.04419	$0.04687	$0.04387	$78.01万	$1.19亿	-4.93%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
295	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$48.01万	$1,748.53万	-1.90%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
130	COINBCOINB	$138.64	$147.70	$135.74	$156.28万	—	-5.97%
586	PDDBPDDB	$82.47	$83.22	$78.83	$13.26万	—	4.62%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.21万	$206.83万	-3.35%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
492	NEONEO	$1.961	$1.99	$1.92	$21.07万	$1.37亿	-0.91%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%