Fabric Protocol
ROBO · 美元计价
$0.00426
≈ ￥0.028116
-1.39% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00421
今日开盘
$0.00432
24H 成交量
$40.93万
流通市值
$949.39万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $49.96万 | $2,179.74万 | 2.48% |
| 429 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.31万 | $969.77万 | -1.53% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.88万 | — | -0.37% |
| 18 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,498.29万 | $18.35亿 | -6.79% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 485 |
ARKArk
|
$0.1463 | $0.1535 | $0.145 | $16.41万 | $3,012.93万 | -2.14% |
| 174 |
SANDThe Sandbox
|
$0.03853 | $0.04138 | $0.03829 | $92.74万 | $1.08亿 | -4.72% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 163 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0925 | $102.22万 | $2,050.56万 | -1.47% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 155 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $112.94万 | — | -2.86% |
| 530 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 391 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $25.47万 | $184.77万 | -0.47% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 319 |
NEO小蚁
|
$1.656 | $1.78 | $1.64 | $35.58万 | $1.22亿 | -4.88% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |