Plume
PLUME · 美元计价
$0.01293
≈ ￥0.085338
-1.22% (-$0.00)
更新于 2026-11-12 14:20:02
← 返回行情列表
24H 最高
$0.0136
24H 最低
$0.01278
今日开盘
$0.01309
24H 成交量
$153.97万
流通市值
$2,693.51万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ATAPRO
|
$0.0905 | $0.0916 | $0.0851 | $34.75万 | $2,061.85万 | -1.20% |
| 563 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.14万 | $1,011.75万 | -2.70% |
| 195 |
AGPUBAGPUB
|
$8.96 | $9.29 | $7.84 | $85.20万 | — | 11.44% |
| 26 |
ENAEthena
|
$0.1434 | $0.157 | $0.1425 | $1,923.94万 | $20.93亿 | -5.22% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 653 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.70万 | $3,160.40万 | 0.07% |
| 205 |
SANDThe Sandbox
|
$0.0412 | $0.04343 | $0.04103 | $79.81万 | $1.15亿 | -2.85% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 95 |
OPENOpenLedger
|
$0.0921 | $0.0971 | $0.0886 | $236.12万 | $2,044.45万 | -0.33% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 166 |
COINBCOINB
|
$133.28 | $138.97 | $132.20 | $99.85万 | — | -0.27% |
| 543 |
PDDBPDDB
|
$78.03 | $79.51 | $78.02 | $14.62万 | — | -1.76% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 611 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.53万 | $189.79万 | -0.46% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 494 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $18.66万 | $1.29亿 | -1.23% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |