Optimism
OP · 美元计价
$0.0813
≈ ￥0.53658
-10.46% (-$0.01)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.0908
24H 最低
$0.0757
今日开盘
$0.0908
24H 成交量
$474.51万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ATAPRO
|
$0.0937 | $0.1004 | $0.0924 | $205.30万 | $2,210.64万 | -2.60% |
| 360 |
ZKPPanther Protocol
|
$0.0298 | $0.0328 | $0.0283 | $39.42万 | $928.89万 | -9.15% |
| 563 |
AGPUBAGPUB
|
$7.94 | $8.10 | $7.89 | $8.92万 | — | -1.61% |
| 19 |
ENAEthena
|
$0.1182 | $0.1312 | $0.11 | $3,649.18万 | $16.34亿 | -9.91% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 427 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.46万 | $2,820.85万 | -5.68% |
| 126 |
SANDThe Sandbox
|
$0.03601 | $0.03927 | $0.0338 | $207.67万 | $9,729.50万 | -8.30% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 191 |
OPENOpenLedger
|
$0.0877 | $0.0962 | $0.0818 | $103.23万 | $1,931.35万 | -8.74% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 122 |
COINBCOINB
|
$118.38 | $124.24 | $113.48 | $221.04万 | — | -4.68% |
| 588 |
PDDBPDDB
|
$78.37 | $78.70 | $77.97 | $4.74万 | — | -0.42% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 438 |
BARFC Barcelona Fan Token
|
$0.201 | $0.217 | $0.195 | $28.39万 | $180.74万 | -6.08% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 208 |
NEO小蚁
|
$1.532 | $1.68 | $1.47 | $91.66万 | $1.12亿 | -8.37% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |