Mitosis

MITO · 美元计价

$0.00712

≈ ￥0.046992

-2.06% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.0076

24H 最低

$0.007

今日开盘

$0.00727

24H 成交量

$85.67万

流通市值

$142.62万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ATAPRO	$0.0917	$0.0958	$0.0886	$31.61万	$2,057.56万	-4.18%
541	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$18.39万	$996.72万	-4.27%
235	AGPUBAGPUB	$7.99	$7.99	$7.36	$74.38万	—	6.82%
19	ENAEthena	$0.1529	$0.1587	$0.1467	$3,192.51万	$20.06亿	-0.07%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
464	ARKArk	$0.1544	$0.1584	$0.1507	$26.03万	$3,078.09万	1.71%
132	SANDThe Sandbox	$0.04265	$0.0441	$0.04192	$158.37万	$1.13亿	-1.00%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
159	OPENOpenLedger	$0.092	$0.0933	$0.0872	$120.90万	$1,952.96万	1.10%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
142	COINBCOINB	$133.24	$136.55	$129.51	$143.23万	—	-1.94%
474	PDDBPDDB	$79.45	$81.28	$79.14	$24.66万	—	-1.61%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
529	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$19.37万	$188.14万	-0.46%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
440	NEO小蚁	$1.8	$1.86	$1.77	$28.29万	$1.26亿	-2.49%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%