Chainlink

LINK · 美元计价

$11.119

≈ ￥73.3854

-2.22% (-$0.25)

更新于 2026-11-03 09:55:03

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.371

24H 成交量

$2,478.18万

流通市值

$85.04亿

24H 涨跌额

(-$0.25)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.72万	$2,889.90万	0.41%
250	ZKPPanther Protocol	$0.0408	$0.0413	$0.0396	$58.73万	$1,199.34万	0.00%
244	AGPUBAGPUB	$7.87	$8.69	$7.63	$61.42万	—	-4.14%
23	ENAEthena	$0.1703	$0.1866	$0.168	$2,448.81万	$22.85亿	-7.55%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
340	ARKArk	$0.1617	$0.1727	$0.1606	$40.34万	$3,327.70万	-4.26%
204	SANDThe Sandbox	$0.04404	$0.04687	$0.04387	$79.41万	$1.19亿	-5.00%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
298	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$47.38万	$1,748.53万	-1.66%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
129	COINBCOINB	$138.37	$147.70	$135.74	$156.36万	—	-5.84%
585	PDDBPDDB	$82.57	$83.22	$78.94	$13.47万	—	4.60%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.17万	$206.83万	-3.35%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
495	NEONEO	$1.962	$1.99	$1.92	$20.89万	$1.37亿	-0.46%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%